Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 21.53 21.53 20.69 20.74 6434.00
28 Jan, 2011 20.32 20.69 20.32 20.69 6434.00
27 Jan, 2011 20.6 20.6 20.32 20.32 16.08 Thousand
26 Jan, 2011 21.76 21.76 20.6 20.6 14.47 Thousand
25 Jan, 2011 20.88 21.2 20.6 21.2 4825.00
24 Jan, 2011 21.53 21.53 20.97 21.39 6434.00
21 Jan, 2011 20.97 21.62 20.88 21.53 4021.00
20 Jan, 2011 21.76 21.9 20.92 21.71 10.45 Thousand
19 Jan, 2011 21.16 21.95 21.16 21.76 22.52 Thousand
18 Jan, 2011 20.5 21.25 20.5 21.16 7238.00