Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 20.32 20.32 19.66 19.76 13.67 Thousand
31 Dec, 2010 20.32 20.32 20.32 20.32 1608.00
30 Dec, 2010 19.57 19.94 19.52 19.57 16.08 Thousand
29 Dec, 2010 19.57 19.57 19.38 19.57 6434.00
28 Dec, 2010 19.94 19.94 19.85 19.85 8847.00
27 Dec, 2010 20.32 20.32 19.85 19.85 8847.00
24 Dec, 2010 21.62 21.62 20.04 20.04 18.49 Thousand
23 Dec, 2010 21.16 21.3 21.16 21.3 12.06 Thousand
22 Dec, 2010 20.04 21.3 19.62 21.3 16.00
21 Dec, 2010 20.69 20.69 20.22 20.22 16.89 Thousand