Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 21.25 21.25 21.25 21.25 5630.00
03 Dec, 2010 22.37 22.37 21.57 21.57 6434.00
02 Dec, 2010 21.81 22.41 21.62 22.41 4021.00
01 Dec, 2010 21.9 21.9 21.9 21.9 804.00
30 Nov, 2010 22.41 22.41 22.41 22.41 4.00
29 Nov, 2010 22.93 22.93 22.41 22.41 4021.00
26 Nov, 2010 24.18 24.18 22.37 22.37 8847.00
25 Nov, 2010 23.11 23.67 22.74 22.74 20.91 Thousand
24 Nov, 2010 22.41 22.41 22.41 22.41 5.00
23 Nov, 2010 22.46 23.3 22.41 22.41 5630.00