Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 20.83 20.83 20.83 20.83 2.00
05 Nov, 2010 21.85 22.18 20.69 20.83 4021.00
04 Nov, 2010 21.71 21.71 21.71 21.71 804.00
03 Nov, 2010 20.32 20.41 20.32 20.41 1608.00
02 Nov, 2010 21.53 21.53 20.04 20.04 18.49 Thousand
01 Nov, 2010 23.49 23.49 21.53 21.53 8042.00
29 Oct, 2010 21.53 22.27 21.53 22.27 7238.00
28 Oct, 2010 21.53 21.53 21.53 21.53 3.00
27 Oct, 2010 22.23 22.23 21.53 21.53 3217.00
26 Oct, 2010 22.23 22.23 22.23 22.23 1608.00