Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2010 | 22.74 | 22.74 | 22.74 | 22.74 | 804.00 |
| 08 Oct, 2010 | 23.21 | 23.21 | 22.83 | 22.83 | 5630.00 |
| 07 Oct, 2010 | 22.37 | 23.21 | 22.37 | 23.21 | 3217.00 |
| 06 Oct, 2010 | 22.83 | 23.3 | 22.83 | 23.3 | 2412.00 |
| 05 Oct, 2010 | 21.71 | 23.02 | 21.71 | 22.83 | 16.08 Thousand |
| 04 Oct, 2010 | 22.18 | 22.18 | 21.67 | 21.67 | 8042.00 |
| 01 Oct, 2010 | 20.74 | 22.18 | 20.5 | 22.18 | 20.1 Thousand |
| 30 Sep, 2010 | 21.25 | 21.95 | 20.5 | 20.74 | 22.52 Thousand |
| 29 Sep, 2010 | 21.06 | 21.25 | 20.97 | 21.25 | 10.45 Thousand |
| 28 Sep, 2010 | 22.55 | 23.07 | 22.23 | 22.27 | 5630.00 |
6220
6221
6222
6212
6217
6218