Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 23.02 23.63 22.65 23.63 10.45 Thousand
24 Sep, 2010 22.88 24.04 22.88 24.04 16.89 Thousand
23 Sep, 2010 23.39 24.09 22.55 24.09 7238.00
21 Sep, 2010 24.23 24.23 24.23 24.23 4021.00
20 Sep, 2010 24.14 24.14 24.04 24.04 3217.00
17 Sep, 2010 23.67 24.23 22.97 24.23 21.71 Thousand
16 Sep, 2010 24.23 24.23 22.74 23.95 10.45 Thousand
15 Sep, 2010 24.14 24.23 23.39 24.23 13.67 Thousand
14 Sep, 2010 23.76 24.23 22.83 24.23 40.21 Thousand
13 Sep, 2010 22.23 23.67 22.04 23.67 40.21 Thousand