Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 20.27 20.5 19.34 20.5 14.47 Thousand
26 Aug, 2010 19.71 20.27 19.11 20.27 28.95 Thousand
25 Aug, 2010 20.5 20.5 19.8 19.8 17.69 Thousand
24 Aug, 2010 20.88 21.62 20.69 20.69 15.28 Thousand
23 Aug, 2010 21.43 21.43 20.27 21.11 36.99 Thousand
20 Aug, 2010 21.43 21.67 21.43 21.67 2412.00
19 Aug, 2010 20.88 22.04 20.88 21.99 8847.00
18 Aug, 2010 21.76 21.76 21.34 21.34 2412.00
17 Aug, 2010 21.9 21.9 21.39 21.76 3217.00
16 Aug, 2010 21.57 22.13 21.53 21.95 7238.00