Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 22.41 22.74 22.37 22.51 12.06 Thousand
29 Jul, 2010 22.83 22.83 22.74 22.74 10.45 Thousand
28 Jul, 2010 22.93 23.02 22.93 22.97 20.1 Thousand
27 Jul, 2010 23.16 23.3 22.97 22.97 7238.00
26 Jul, 2010 23.67 23.67 22.97 23.3 17.69 Thousand
23 Jul, 2010 23.49 23.76 23.39 23.58 19.3 Thousand
22 Jul, 2010 23.3 23.39 23.3 23.39 5630.00
21 Jul, 2010 24.04 24.04 23.72 23.72 3217.00
20 Jul, 2010 24.04 24.65 24.04 24.42 7238.00
19 Jul, 2010 22.55 23.49 22.55 23.49 4825.00