Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 21.9 22.46 21.9 21.99 18.49 Thousand
12 Aug, 2010 22.18 22.32 21.43 21.9 20.91 Thousand
11 Aug, 2010 21.06 22.32 21.06 22.32 5630.00
10 Aug, 2010 22.27 22.65 22.27 22.46 6434.00
09 Aug, 2010 22.41 22.41 22.18 22.18 8847.00
06 Aug, 2010 22.51 22.74 22.41 22.6 8847.00
05 Aug, 2010 22.65 23.16 22.51 23.02 7238.00
04 Aug, 2010 24.18 24.18 23.3 23.3 8042.00
03 Aug, 2010 22.51 22.83 22.51 22.83 8042.00
02 Aug, 2010 22.79 22.88 22.51 22.51 23.32 Thousand