Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 23.86 23.95 23.53 23.53 8847.00
15 Jul, 2010 26.19 26.19 24.04 24.51 32.17 Thousand
14 Jul, 2010 24.98 24.98 24.23 24.51 21.71 Thousand
13 Jul, 2010 23.58 24.32 23.58 24.32 22.52 Thousand
12 Jul, 2010 22.93 23.39 22.93 23.39 14.47 Thousand
09 Jul, 2010 24.7 25.16 24.09 24.18 11.26 Thousand
08 Jul, 2010 24.23 24.7 23.3 24.7 24.12 Thousand
07 Jul, 2010 26.05 26.05 23.95 24.09 53.08 Thousand
06 Jul, 2010 24.23 25.72 24.23 25.35 61.93 Thousand
05 Jul, 2010 23.39 24.04 23.39 24.04 47.45 Thousand