Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 43.2 | 43.2 | 42.3 | 42.8 | 370.65 Thousand |
| 07 Jan, 2025 | 43.25 | 43.95 | 42.8 | 43.2 | 345.45 Thousand |
| 06 Jan, 2025 | 43.5 | 43.8 | 43.2 | 43.2 | 515.55 Thousand |
| 03 Jan, 2025 | 43.7 | 44.05 | 43.1 | 43.45 | 260.4 Thousand |
| 02 Jan, 2025 | 43.1 | 44.05 | 42.85 | 43.8 | 450.45 Thousand |
| 31 Dec, 2024 | 43.3 | 43.3 | 41.85 | 43.1 | 371.7 Thousand |
| 30 Dec, 2024 | 42.3 | 44.1 | 42.3 | 43.2 | 665.7 Thousand |
| 27 Dec, 2024 | 41.95 | 42.0 | 41.35 | 41.95 | 142.8 Thousand |
| 26 Dec, 2024 | 42.45 | 42.45 | 41.0 | 41.95 | 232.05 Thousand |
| 25 Dec, 2024 | 40.65 | 42.0 | 40.65 | 42.0 | 399 Thousand |
6220
6221
6222
6212
6217
6218