Full Wang International Development Co Ltd (6219)

TWD 20.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 53.3 53.3 50.7 51.9 3.14 Million
19 Aug, 2024 54.8 54.8 53.2 53.8 1.03 Million
16 Aug, 2024 54.2 56.3 53.5 54.1 2.33 Million
15 Aug, 2024 53.0 55.1 52.9 53.8 2.03 Million
14 Aug, 2024 49.65 54.3 49.6 53.7 2.63 Million
13 Aug, 2024 49.8 49.8 48.25 49.6 1.17 Million
12 Aug, 2024 49.0 50.6 48.5 49.45 1.84 Million
09 Aug, 2024 47.1 49.5 47.1 47.6 1.47 Million
08 Aug, 2024 44.5 46.3 42.8 46.0 1.73 Million
07 Aug, 2024 41.65 46.85 41.6 45.2 2.9 Million