Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 36.95 | 37.8 | 36.65 | 37.45 | 238.35 Thousand |
| 11 Nov, 2024 | 37.15 | 37.35 | 35.3 | 36.95 | 675.15 Thousand |
| 08 Nov, 2024 | 37.55 | 38.25 | 37.5 | 37.7 | 397.95 Thousand |
| 07 Nov, 2024 | 36.8 | 37.5 | 36.75 | 37.25 | 158.55 Thousand |
| 06 Nov, 2024 | 36.6 | 36.85 | 36.25 | 36.8 | 136.5 Thousand |
| 05 Nov, 2024 | 36.5 | 37.0 | 36.5 | 36.6 | 163.8 Thousand |
| 04 Nov, 2024 | 37.0 | 37.2 | 36.15 | 36.25 | 206.85 Thousand |
| 01 Nov, 2024 | 35.6 | 37.15 | 35.05 | 37.0 | 316.05 Thousand |
| 30 Oct, 2024 | 35.65 | 35.85 | 35.35 | 35.35 | 231 Thousand |
| 29 Oct, 2024 | 36.15 | 36.4 | 35.55 | 35.55 | 333.9 Thousand |
6220
6221
6222
6212
6217
6218