Full Wang International Development Co Ltd (6219)

TWD 20.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 47.1 48.2 45.2 45.65 2.03 Million
18 Jul, 2024 47.8 48.3 45.6 47.0 1.69 Million
17 Jul, 2024 48.85 49.55 47.8 47.95 1.97 Million
16 Jul, 2024 47.4 49.05 46.85 48.75 2.04 Million
15 Jul, 2024 45.55 48.15 45.5 46.75 2.5 Million
12 Jul, 2024 45.2 48.6 45.2 47.4 3.27 Million
11 Jul, 2024 42.0 46.0 41.85 45.55 4.67 Million
10 Jul, 2024 40.6 42.65 40.6 41.85 1.83 Million
09 Jul, 2024 41.65 41.65 39.9 40.45 873.6 Thousand
08 Jul, 2024 41.05 42.05 40.85 41.2 870.45 Thousand