Full Wang International Development Co Ltd (6219)
TWD 20.0
(-0.25%)
TWD 20.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 50.3 | 50.3 | 48.8 | 49.1 | 1.05 Million |
| 02 Sep, 2024 | 50.7 | 51.5 | 49.9 | 50.2 | 831.6 Thousand |
| 30 Aug, 2024 | 49.6 | 50.7 | 49.1 | 50.0 | 820.05 Thousand |
| 29 Aug, 2024 | 49.25 | 50.4 | 48.55 | 49.2 | 589.05 Thousand |
| 28 Aug, 2024 | 49.45 | 50.5 | 49.2 | 49.25 | 423.15 Thousand |
| 27 Aug, 2024 | 48.2 | 49.6 | 47.6 | 49.5 | 589.05 Thousand |
| 26 Aug, 2024 | 49.4 | 51.0 | 48.2 | 48.2 | 990.15 Thousand |
| 23 Aug, 2024 | 49.45 | 49.9 | 48.0 | 49.35 | 1.29 Million |
| 22 Aug, 2024 | 51.7 | 51.7 | 48.4 | 49.45 | 2.4 Million |
| 21 Aug, 2024 | 51.5 | 51.8 | 49.0 | 51.3 | 2.15 Million |
6220
6221
6222
6212
6217
6218