Full Wang International Development Co., Ltd. (6219.TWO)

TWD 29.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 54.8 54.8 53.2 53.8 2.99 Million
18 Aug, 2024 54.8 54.8 53.2 53.8 981 Thousand
16 Aug, 2024 54.2 56.3 53.5 54.1 2.23 Million
15 Aug, 2024 53.0 55.1 52.9 53.8 2.22 Million
14 Aug, 2024 49.65 54.3 49.6 53.7 2.53 Million
13 Aug, 2024 49.8 49.8 48.25 49.6 2.51 Million
12 Aug, 2024 49.0 50.6 48.5 49.45 1.77 Million
11 Aug, 2024 49.0 50.6 48.5 49.45 1.75 Million
09 Aug, 2024 47.1 49.5 47.1 47.6 1.41 Million
08 Aug, 2024 44.5 46.3 42.8 46.0 1.65 Million