Full Wang International Development Co., Ltd. (6219.TWO)

TWD 29.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 43.0 43.5 41.9 42.75 885.38 Thousand
10 Sep, 2024 45.95 46.35 42.8 43.2 1.17 Million
09 Sep, 2024 45.5 46.3 44.8 45.5 1.16 Million
08 Sep, 2024 45.5 46.3 44.8 45.5 742 Thousand
06 Sep, 2024 47.55 47.55 46.2 46.3 599.47 Thousand
05 Sep, 2024 49.0 49.5 47.0 47.15 953.21 Thousand
04 Sep, 2024 46.6 49.2 45.55 48.5 1 Million
03 Sep, 2024 50.3 50.3 48.8 49.1 1.01 Million
02 Sep, 2024 50.7 51.5 49.9 50.2 1 Million
01 Sep, 2024 50.7 51.5 49.9 50.2 792 Thousand