Full Wang International Development Co., Ltd. (6219.TWO)
TWD 29.15
(0.87%)
TWD 29.15
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 40.4 | 41.1 | 39.25 | 39.4 | 1.11 Million |
| 24 Sep, 2024 | 37.9 | 40.9 | 37.9 | 39.55 | 2.67 Million |
| 23 Sep, 2024 | 39.4 | 39.6 | 39.25 | 39.25 | 1.13 Million |
| 20 Sep, 2024 | 44.0 | 44.15 | 43.6 | 43.6 | 1.68 Million |
| 19 Sep, 2024 | 46.95 | 48.45 | 46.95 | 48.4 | 373.52 Thousand |
| 18 Sep, 2024 | 47.05 | 47.75 | 46.5 | 46.9 | 319.87 Thousand |
| 16 Sep, 2024 | 46.65 | 47.35 | 46.2 | 47.05 | 428.41 Thousand |
| 15 Sep, 2024 | 46.65 | 46.95 | 46.25 | 46.4 | 92.37 Thousand |
| 13 Sep, 2024 | 44.05 | 47.1 | 44.05 | 46.2 | 649.03 Thousand |
| 12 Sep, 2024 | 43.15 | 44.4 | 42.7 | 44.35 | 643 Thousand |
GVBL
SGRCF
GPE
ANF
DELL
KLBF