Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 36.65 | 37.7 | 36.55 | 37.35 | 459.9 Thousand |
| 14 Mar, 2025 | 37.5 | 37.65 | 36.45 | 36.65 | 620.63 Thousand |
| 13 Mar, 2025 | 38.0 | 38.65 | 36.95 | 36.95 | 1.33 Million |
| 12 Mar, 2025 | 39.95 | 40.35 | 38.0 | 38.0 | 2.66 Million |
| 11 Mar, 2025 | 42.95 | 42.95 | 41.15 | 41.95 | 619.53 Thousand |
| 10 Mar, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | - |
| 07 Mar, 2025 | 43.8 | 44.2 | 43.3 | 44.2 | 251.02 Thousand |
| 06 Mar, 2025 | 44.6 | 44.9 | 43.85 | 44.3 | 365.5 Thousand |
| 05 Mar, 2025 | 44.6 | 45.6 | 44.15 | 44.6 | 605.95 Thousand |
| 04 Mar, 2025 | 44.25 | 44.65 | 43.5 | 44.65 | 248.92 Thousand |
6220
6221
6222
6212
6217
6218