Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 29.65 | 30.0 | 28.8 | 28.9 | 328.65 Thousand |
| 15 Apr, 2025 | 28.55 | 29.95 | 28.55 | 29.95 | 451.5 Thousand |
| 14 Apr, 2025 | 28.3 | 29.25 | 28.0 | 28.3 | 664.88 Thousand |
| 11 Apr, 2025 | 26.75 | 28.25 | 26.05 | 27.85 | 761.25 Thousand |
| 10 Apr, 2025 | 28.15 | 28.2 | 27.1 | 28.2 | 976.5 Thousand |
| 09 Apr, 2025 | 27.45 | 28.05 | 25.65 | 25.65 | 1.19 Million |
| 08 Apr, 2025 | 28.45 | 29.2 | 28.45 | 28.45 | 1.01 Million |
| 07 Apr, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 50.91 Thousand |
| 02 Apr, 2025 | 35.35 | 35.45 | 34.75 | 35.1 | 261.33 Thousand |
| 01 Apr, 2025 | 35.2 | 35.8 | 35.2 | 35.6 | 242.55 Thousand |
6220
6221
6222
6212
6217
6218