Full Wang International Development Co., Ltd. (6219.TWO)
TWD 29.15
(0.87%)
TWD 29.15
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 40.95 | 41.0 | 40.4 | 40.55 | 306.14 Thousand |
| 21 Nov, 2024 | 39.65 | 40.7 | 39.5 | 40.65 | 402.04 Thousand |
| 20 Nov, 2024 | 39.1 | 39.8 | 38.85 | 39.6 | 275.61 Thousand |
| 19 Nov, 2024 | 38.1 | 39.2 | 37.8 | 39.1 | 276.7 Thousand |
| 18 Nov, 2024 | 39.0 | 39.1 | 38.15 | 38.15 | 237.06 Thousand |
| 15 Nov, 2024 | 36.5 | 38.75 | 36.5 | 38.7 | 392.82 Thousand |
| 14 Nov, 2024 | 36.9 | 37.2 | 36.05 | 36.25 | 387.56 Thousand |
| 13 Nov, 2024 | 37.6 | 37.6 | 36.9 | 36.9 | 129.55 Thousand |
| 12 Nov, 2024 | 36.95 | 37.8 | 36.65 | 37.45 | 227.31 Thousand |
| 11 Nov, 2024 | 37.15 | 37.35 | 35.3 | 36.95 | 649.12 Thousand |
GVBL
SGRCF
GPE
ANF
DELL
KLBF