Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 28.0 | 28.0 | 27.4 | 27.6 | 227.86 Thousand |
| 14 May, 2025 | 28.5 | 28.55 | 27.85 | 27.9 | 229.97 Thousand |
| 13 May, 2025 | 28.25 | 28.95 | 27.85 | 27.9 | 448.99 Thousand |
| 12 May, 2025 | 27.5 | 27.85 | 27.45 | 27.8 | 93.45 Thousand |
| 09 May, 2025 | 27.45 | 27.5 | 27.1 | 27.4 | 108.15 Thousand |
| 08 May, 2025 | 27.15 | 27.65 | 27.15 | 27.45 | 224.7 Thousand |
| 07 May, 2025 | 28.25 | 28.35 | 27.15 | 27.15 | 620.61 Thousand |
| 06 May, 2025 | 29.0 | 29.15 | 28.5 | 28.65 | 256.2 Thousand |
| 05 May, 2025 | 29.3 | 30.5 | 28.9 | 29.1 | 485.51 Thousand |
| 02 May, 2025 | 28.3 | 29.2 | 28.05 | 28.9 | 386.83 Thousand |
6220
6221
6222
6212
6217
6218