Full Wang International Development Co Ltd (6219)

TWD 20.1

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 40.85 41.4 40.85 41.2 157.51 Thousand
05 Feb, 2025 40.3 41.0 40.3 40.6 181.9 Thousand
04 Feb, 2025 41.2 41.2 40.25 40.4 220.5 Thousand
03 Feb, 2025 40.6 41.2 39.85 41.15 240.45 Thousand
22 Jan, 2025 40.85 41.0 40.75 40.9 90.3 Thousand
21 Jan, 2025 40.7 40.85 40.7 40.85 105 Thousand
20 Jan, 2025 39.9 40.7 39.7 40.7 221.55 Thousand
17 Jan, 2025 40.95 40.95 39.75 39.9 331.8 Thousand
16 Jan, 2025 42.0 42.05 40.6 40.65 256.2 Thousand
15 Jan, 2025 41.0 41.65 41.0 41.65 201.6 Thousand