Full Wang International Development Co., Ltd. (6219.TWO)
TWD 29.15
(0.87%)
TWD 29.15
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 43.2 | 43.2 | 42.3 | 42.8 | 356.02 Thousand |
| 07 Jan, 2025 | 43.25 | 43.95 | 42.8 | 43.2 | 331.56 Thousand |
| 06 Jan, 2025 | 43.5 | 43.8 | 43.2 | 43.2 | 495.32 Thousand |
| 03 Jan, 2025 | 43.7 | 44.05 | 43.1 | 43.45 | 252.04 Thousand |
| 02 Jan, 2025 | 43.1 | 44.05 | 42.85 | 43.8 | 434.43 Thousand |
| 31 Dec, 2024 | 43.3 | 43.3 | 41.85 | 43.1 | 361.39 Thousand |
| 30 Dec, 2024 | 42.3 | 44.1 | 42.3 | 43.2 | 643.7 Thousand |
| 27 Dec, 2024 | 41.95 | 42.0 | 41.35 | 41.95 | 141.81 Thousand |
| 26 Dec, 2024 | 42.45 | 42.45 | 41.0 | 41.95 | 224.96 Thousand |
| 25 Dec, 2024 | 40.65 | 42.0 | 40.65 | 42.0 | 387.13 Thousand |
GVBL
SGRCF
GPE
ANF
DELL
KLBF