Full Wang International Development Co Ltd (6219)

TWD 20.1

(-0.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 37.9 38.9 37.45 38.65 576.5 Thousand
20 Mar, 2025 37.3 38.15 37.3 37.9 444.18 Thousand
19 Mar, 2025 38.1 38.3 36.9 37.05 462.22 Thousand
18 Mar, 2025 37.5 38.3 37.5 38.0 378.15 Thousand
17 Mar, 2025 36.65 37.7 36.55 37.35 459.9 Thousand
14 Mar, 2025 37.5 37.65 36.45 36.65 620.63 Thousand
13 Mar, 2025 38.0 38.65 36.95 36.95 1.33 Million
12 Mar, 2025 39.95 40.35 38.0 38.0 2.66 Million
11 Mar, 2025 42.95 42.95 41.15 41.95 619.53 Thousand
10 Mar, 2025 44.2 44.2 44.2 44.2 -