Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 25.5 | 25.5 | 25.0 | 25.0 | 183.98 Thousand |
| 12 Jun, 2025 | 25.5 | 25.7 | 25.1 | 25.6 | 228.9 Thousand |
| 11 Jun, 2025 | 25.35 | 25.5 | 24.6 | 25.5 | 582.98 Thousand |
| 10 Jun, 2025 | 25.45 | 25.85 | 25.4 | 25.65 | 229 Thousand |
| 09 Jun, 2025 | 26.1 | 26.1 | 25.0 | 25.45 | 411.72 Thousand |
| 06 Jun, 2025 | 26.15 | 26.65 | 26.0 | 26.1 | 140.81 Thousand |
| 05 Jun, 2025 | 27.0 | 27.0 | 26.2 | 26.2 | 213.3 Thousand |
| 04 Jun, 2025 | 27.1 | 27.35 | 26.7 | 27.0 | 206.85 Thousand |
| 03 Jun, 2025 | 27.0 | 27.45 | 26.5 | 27.0 | 357.07 Thousand |
| 02 Jun, 2025 | 27.8 | 27.8 | 26.6 | 27.0 | 307.76 Thousand |
6220
6221
6222
6212
6217
6218