Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 36.0 | 36.15 | 34.4 | 35.05 | 931.35 Thousand |
| 28 Mar, 2025 | 38.5 | 38.65 | 36.6 | 37.0 | 375.03 Thousand |
| 27 Mar, 2025 | 37.8 | 38.5 | 37.7 | 37.9 | 201.6 Thousand |
| 26 Mar, 2025 | 37.95 | 38.0 | 37.7 | 37.9 | 108.22 Thousand |
| 25 Mar, 2025 | 38.55 | 38.55 | 37.65 | 37.65 | 220.5 Thousand |
| 24 Mar, 2025 | 38.65 | 39.2 | 38.25 | 38.35 | 359.1 Thousand |
| 21 Mar, 2025 | 37.9 | 38.9 | 37.45 | 38.65 | 576.5 Thousand |
| 20 Mar, 2025 | 37.3 | 38.15 | 37.3 | 37.9 | 444.18 Thousand |
| 19 Mar, 2025 | 38.1 | 38.3 | 36.9 | 37.05 | 462.22 Thousand |
| 18 Mar, 2025 | 37.5 | 38.3 | 37.5 | 38.0 | 378.15 Thousand |
6220
6221
6222
6212
6217
6218