Full Wang International Development Co Ltd (6219)
TWD 19.95
(-1.24%)
TWD 19.95
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 36.15 | 36.4 | 35.55 | 35.55 | 333.9 Thousand |
| 28 Oct, 2024 | 35.45 | 36.35 | 35.2 | 36.15 | 253.05 Thousand |
| 25 Oct, 2024 | 35.55 | 35.75 | 35.0 | 35.45 | 571.2 Thousand |
| 24 Oct, 2024 | 37.65 | 37.65 | 35.3 | 35.8 | 1.48 Million |
| 23 Oct, 2024 | 37.9 | 38.1 | 37.65 | 37.65 | 247.8 Thousand |
| 22 Oct, 2024 | 38.65 | 38.7 | 37.75 | 37.85 | 428.4 Thousand |
| 21 Oct, 2024 | 38.4 | 38.85 | 38.2 | 38.7 | 243.6 Thousand |
| 18 Oct, 2024 | 39.9 | 39.95 | 38.0 | 38.0 | 682.5 Thousand |
| 17 Oct, 2024 | 38.9 | 39.9 | 38.75 | 39.55 | 351.75 Thousand |
| 16 Oct, 2024 | 38.15 | 39.05 | 38.15 | 38.55 | 392.7 Thousand |
6220
6221
6222
6212
6217
6218