Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 9.84 | 9.94 | 9.75 | 9.94 | 33.75 Thousand |
| 06 Jun, 2017 | 9.89 | 9.89 | 9.75 | 9.84 | 25.45 Thousand |
| 05 Jun, 2017 | 9.84 | 9.89 | 9.84 | 9.89 | 13.32 Thousand |
| 03 Jun, 2017 | 9.8 | 9.8 | 9.8 | 9.8 | - |
| 02 Jun, 2017 | 9.84 | 9.84 | 9.8 | 9.8 | 17.55 Thousand |
| 01 Jun, 2017 | 9.84 | 10.08 | 9.84 | 9.99 | 10.17 Thousand |
| 31 May, 2017 | 9.8 | 10.13 | 9.75 | 9.99 | 25.16 Thousand |
| 26 May, 2017 | 9.75 | 9.8 | 9.56 | 9.8 | 165.82 Thousand |
| 25 May, 2017 | 9.94 | 9.94 | 9.75 | 9.75 | 47.65 Thousand |
| 24 May, 2017 | 9.94 | 9.99 | 9.94 | 9.94 | 5579.00 |
6220
6221
6222
6212
6217
6218