Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 9.94 9.99 9.94 9.99 3454.00
22 May, 2017 10.03 10.03 9.89 9.94 9542.00
19 May, 2017 9.89 10.23 9.8 10.23 54.56 Thousand
18 May, 2017 9.99 10.03 9.8 9.8 10.29 Thousand
17 May, 2017 10.03 10.03 9.99 9.99 16.76 Thousand
16 May, 2017 10.13 10.13 10.03 10.03 11.4 Thousand
15 May, 2017 10.23 10.23 10.13 10.13 8461.00
12 May, 2017 9.84 9.89 9.75 9.89 30.25 Thousand
11 May, 2017 9.7 9.94 9.7 9.94 28.95 Thousand
10 May, 2017 9.94 9.94 9.84 9.94 26.15 Thousand