Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 10.03 10.03 9.84 9.84 20.18 Thousand
08 May, 2017 10.08 10.13 10.08 10.08 16.09 Thousand
05 May, 2017 9.94 10.32 9.8 10.32 59.8 Thousand
04 May, 2017 10.03 10.03 9.84 9.94 41.01 Thousand
03 May, 2017 10.03 10.08 9.8 10.08 48.3 Thousand
02 May, 2017 10.18 10.23 10.03 10.03 46.53 Thousand
28 Apr, 2017 10.18 10.23 10.18 10.23 12.07 Thousand
27 Apr, 2017 10.18 10.18 10.18 10.18 13.98 Thousand
26 Apr, 2017 10.27 10.27 10.18 10.18 12.74 Thousand
25 Apr, 2017 10.32 10.32 10.23 10.32 11.62 Thousand