Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 9.84 9.94 9.8 9.94 20.79 Thousand
20 Jun, 2017 9.94 9.94 9.84 9.94 4434.00
19 Jun, 2017 9.84 9.94 9.7 9.8 36.28 Thousand
16 Jun, 2017 9.84 9.94 9.84 9.94 6706.00
15 Jun, 2017 9.89 9.89 9.84 9.84 5706.00
14 Jun, 2017 9.89 9.89 9.8 9.89 4024.00
13 Jun, 2017 9.84 9.89 9.7 9.89 21.46 Thousand
12 Jun, 2017 10.03 10.03 9.89 9.89 48.98 Thousand
09 Jun, 2017 9.8 9.94 9.8 9.89 16.09 Thousand
08 Jun, 2017 9.94 9.94 9.65 9.8 45.71 Thousand