Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 9.94 | 9.94 | 9.89 | 9.94 | 18.77 Thousand |
| 04 Jul, 2017 | 9.94 | 9.94 | 9.8 | 9.94 | 40.78 Thousand |
| 03 Jul, 2017 | 9.99 | 9.99 | 9.84 | 9.99 | 19.92 Thousand |
| 30 Jun, 2017 | 10.03 | 10.03 | 9.89 | 9.94 | 10.4 Thousand |
| 29 Jun, 2017 | 10.03 | 10.08 | 9.94 | 10.03 | 13.93 Thousand |
| 28 Jun, 2017 | 9.99 | 10.03 | 9.89 | 10.03 | 40.24 Thousand |
| 27 Jun, 2017 | 9.99 | 10.03 | 9.84 | 9.99 | 28.5 Thousand |
| 26 Jun, 2017 | 9.99 | 9.99 | 9.94 | 9.99 | 21.14 Thousand |
| 23 Jun, 2017 | 10.03 | 10.03 | 9.8 | 9.99 | 5387.00 |
| 22 Jun, 2017 | 9.89 | 9.89 | 9.8 | 9.8 | 8048.00 |
6220
6221
6222
6212
6217
6218