Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 9.84 | 9.84 | 9.75 | 9.84 | 49.99 Thousand |
| 01 Aug, 2017 | 9.89 | 9.94 | 9.84 | 9.84 | 40.24 Thousand |
| 31 Jul, 2017 | 9.89 | 9.89 | 9.8 | 9.89 | 32.43 Thousand |
| 28 Jul, 2017 | 9.94 | 9.94 | 9.84 | 9.94 | 20.79 Thousand |
| 27 Jul, 2017 | 9.89 | 9.94 | 9.84 | 9.94 | 22.14 Thousand |
| 26 Jul, 2017 | 9.94 | 9.94 | 9.84 | 9.89 | 24.37 Thousand |
| 25 Jul, 2017 | 9.8 | 9.99 | 9.8 | 9.99 | 32.86 Thousand |
| 24 Jul, 2017 | 9.99 | 9.99 | 9.8 | 9.8 | 23.7 Thousand |
| 21 Jul, 2017 | 9.94 | 9.94 | 9.89 | 9.94 | 21.24 Thousand |
| 20 Jul, 2017 | 9.94 | 9.99 | 9.94 | 9.99 | 18.33 Thousand |
6220
6221
6222
6212
6217
6218