Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 9.65 9.65 9.65 9.65 -
29 Aug, 2017 9.65 9.65 9.65 9.65 -
28 Aug, 2017 9.65 9.65 9.65 9.65 -
25 Aug, 2017 9.65 9.65 9.65 9.65 -
24 Aug, 2017 9.65 9.65 9.65 9.65 -
23 Aug, 2017 9.65 9.65 9.65 9.65 -
22 Aug, 2017 9.65 9.65 9.65 9.65 -
21 Aug, 2017 9.65 9.65 9.65 9.65 -
18 Aug, 2017 9.65 9.65 9.65 9.65 -
17 Aug, 2017 9.65 9.75 9.65 9.65 42.03 Thousand