Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 9.75 | 9.8 | 9.75 | 9.8 | 28.44 Thousand |
| 26 Sep, 2017 | 9.75 | 9.8 | 9.7 | 9.8 | 7377.00 |
| 25 Sep, 2017 | 9.84 | 9.84 | 9.6 | 9.75 | 41.34 Thousand |
| 22 Sep, 2017 | 9.75 | 9.84 | 9.75 | 9.84 | 41.1 Thousand |
| 21 Sep, 2017 | 9.75 | 9.8 | 9.7 | 9.8 | 20.28 Thousand |
| 20 Sep, 2017 | 9.75 | 9.75 | 9.65 | 9.75 | 29.49 Thousand |
| 19 Sep, 2017 | 9.8 | 9.8 | 9.7 | 9.75 | 10.62 Thousand |
| 18 Sep, 2017 | 9.7 | 9.8 | 9.7 | 9.8 | 20.27 Thousand |
| 15 Sep, 2017 | 9.8 | 9.84 | 9.65 | 9.8 | 25.25 Thousand |
| 14 Sep, 2017 | 9.8 | 9.84 | 9.8 | 9.84 | 9541.00 |
6220
6221
6222
6212
6217
6218