Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 10.18 10.37 9.94 10.13 59.69 Thousand
13 Oct, 2017 10.42 10.46 10.18 10.18 44.96 Thousand
12 Oct, 2017 10.51 10.7 10.37 10.51 36.11 Thousand
11 Oct, 2017 10.56 10.66 10.27 10.61 71.09 Thousand
06 Oct, 2017 10.23 10.75 10.23 10.56 154.41 Thousand
05 Oct, 2017 10.37 10.37 9.94 10.37 54.32 Thousand
03 Oct, 2017 9.84 10.37 9.8 10.37 47.69 Thousand
02 Oct, 2017 9.84 9.84 9.8 9.84 20 Thousand
29 Sep, 2017 9.8 9.8 9.65 9.8 16.09 Thousand
28 Sep, 2017 9.8 9.8 9.75 9.8 8718.00