Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 10.08 10.13 9.84 10.08 20.46 Thousand
27 Oct, 2017 10.03 10.13 10.03 10.13 11.42 Thousand
26 Oct, 2017 10.13 10.23 9.99 10.08 15.42 Thousand
25 Oct, 2017 10.03 10.08 9.99 9.99 10.64 Thousand
24 Oct, 2017 10.03 10.03 9.99 10.03 7971.00
23 Oct, 2017 10.03 10.08 9.99 10.08 11.4 Thousand
20 Oct, 2017 10.08 10.13 9.99 10.13 11.4 Thousand
19 Oct, 2017 10.03 10.18 10.03 10.18 7887.00
18 Oct, 2017 10.13 10.27 10.13 10.23 18.3 Thousand
17 Oct, 2017 10.13 10.27 9.89 10.27 64.46 Thousand