Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 10.13 | 10.13 | 9.94 | 10.13 | 33.53 Thousand |
| 10 Nov, 2017 | 10.08 | 10.18 | 10.08 | 10.18 | 7687.00 |
| 09 Nov, 2017 | 10.03 | 10.13 | 9.99 | 10.13 | 25.28 Thousand |
| 08 Nov, 2017 | 9.99 | 10.03 | 9.99 | 10.03 | 10.94 Thousand |
| 07 Nov, 2017 | 10.03 | 10.03 | 9.94 | 10.03 | 6715.00 |
| 06 Nov, 2017 | 10.03 | 10.03 | 9.94 | 10.03 | 14.08 Thousand |
| 03 Nov, 2017 | 9.99 | 10.03 | 9.94 | 10.03 | 13.76 Thousand |
| 02 Nov, 2017 | 10.08 | 10.08 | 9.99 | 9.99 | 12.86 Thousand |
| 01 Nov, 2017 | 10.08 | 10.13 | 10.03 | 10.13 | 13.41 Thousand |
| 31 Oct, 2017 | 10.03 | 10.08 | 9.99 | 10.08 | 19.28 Thousand |
6220
6221
6222
6212
6217
6218