Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 9.99 | 9.99 | 9.8 | 9.94 | 12.19 Thousand |
| 08 Dec, 2017 | 9.94 | 9.99 | 9.94 | 9.94 | 6437.00 |
| 07 Dec, 2017 | 9.89 | 9.94 | 9.7 | 9.94 | 28.23 Thousand |
| 06 Dec, 2017 | 9.89 | 9.89 | 9.75 | 9.89 | 17.33 Thousand |
| 05 Dec, 2017 | 9.89 | 9.94 | 9.89 | 9.94 | 4117.00 |
| 04 Dec, 2017 | 9.75 | 9.94 | 9.7 | 9.84 | 9828.00 |
| 01 Dec, 2017 | 9.7 | 9.94 | 9.7 | 9.84 | 26.07 Thousand |
| 30 Nov, 2017 | 9.65 | 9.7 | 9.55 | 9.7 | 100.72 Thousand |
| 29 Nov, 2017 | 9.89 | 9.89 | 9.6 | 9.65 | 119.92 Thousand |
| 28 Nov, 2017 | 9.94 | 9.99 | 9.8 | 9.94 | 11.4 Thousand |
6220
6221
6222
6212
6217
6218