Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 9.89 9.94 9.89 9.94 6710.00
22 Dec, 2017 9.89 9.94 9.89 9.94 2682.00
21 Dec, 2017 9.94 9.94 9.84 9.94 9389.00
20 Dec, 2017 9.99 10.03 9.84 9.99 8718.00
19 Dec, 2017 9.94 10.03 9.94 10.03 16.09 Thousand
18 Dec, 2017 9.94 9.99 9.94 9.99 10.35 Thousand
15 Dec, 2017 9.99 9.99 9.94 9.94 5935.00
14 Dec, 2017 9.94 10.03 9.6 9.94 104.34 Thousand
13 Dec, 2017 9.94 9.94 9.84 9.89 22.8 Thousand
12 Dec, 2017 9.89 9.94 9.8 9.94 15.54 Thousand