Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 10.32 10.32 10.13 10.13 21 Thousand
22 Jan, 2018 10.37 10.46 10.23 10.32 67.16 Thousand
19 Jan, 2018 10.37 10.42 10.23 10.37 27.3 Thousand
18 Jan, 2018 10.37 10.42 10.18 10.32 36.65 Thousand
17 Jan, 2018 10.32 10.46 10.32 10.32 31.84 Thousand
16 Jan, 2018 10.32 10.37 10.23 10.32 33.66 Thousand
15 Jan, 2018 10.23 10.32 10.23 10.27 10.73 Thousand
12 Jan, 2018 10.08 10.32 10.03 10.23 22.33 Thousand
11 Jan, 2018 10.66 10.66 10.03 10.03 107.3 Thousand
10 Jan, 2018 9.94 9.99 9.75 9.89 50.04 Thousand