Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 9.99 9.99 9.84 9.94 8919.00
24 Nov, 2017 9.99 10.03 9.94 9.99 7436.00
23 Nov, 2017 9.99 10.08 9.99 10.03 11.53 Thousand
22 Nov, 2017 9.94 9.99 9.84 9.94 10.89 Thousand
21 Nov, 2017 9.94 9.94 9.75 9.94 24.64 Thousand
20 Nov, 2017 9.99 9.99 9.89 9.94 4694.00
17 Nov, 2017 9.89 9.94 9.89 9.94 9529.00
16 Nov, 2017 9.84 9.84 9.8 9.84 8718.00
15 Nov, 2017 9.84 9.84 9.8 9.84 17.5 Thousand
14 Nov, 2017 10.08 10.08 9.84 9.89 18.54 Thousand