Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 9.84 | 9.84 | 9.75 | 9.84 | 15.58 Thousand |
| 12 Sep, 2017 | 9.8 | 9.84 | 9.7 | 9.84 | 21.89 Thousand |
| 11 Sep, 2017 | 9.65 | 9.8 | 9.65 | 9.8 | 23.85 Thousand |
| 08 Sep, 2017 | 9.6 | 9.8 | 9.6 | 9.8 | 43.99 Thousand |
| 07 Sep, 2017 | 9.45 | 9.7 | 9.45 | 9.7 | 57.83 Thousand |
| 06 Sep, 2017 | 9.43 | 9.56 | 9.43 | 9.45 | 57.41 Thousand |
| 05 Sep, 2017 | 9.7 | 9.7 | 9.53 | 9.56 | 51.87 Thousand |
| 04 Sep, 2017 | 9.7 | 9.75 | 9.56 | 9.65 | 83.54 Thousand |
| 01 Sep, 2017 | 9.65 | 9.8 | 9.56 | 9.8 | 63.22 Thousand |
| 31 Aug, 2017 | 9.65 | 9.65 | 9.65 | 9.65 | - |
6220
6221
6222
6212
6217
6218