Full Wang International Development Co Ltd (6219)
TWD 19.4
(-0.51%)
TWD 19.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 9.6 | 9.65 | 9.54 | 9.56 | 178.41 Thousand |
| 15 Aug, 2017 | 9.7 | 9.7 | 9.51 | 9.56 | 112.67 Thousand |
| 14 Aug, 2017 | 9.6 | 9.84 | 9.6 | 9.75 | 28.16 Thousand |
| 11 Aug, 2017 | 9.65 | 9.65 | 9.65 | 9.65 | 12.42 Thousand |
| 10 Aug, 2017 | 9.65 | 9.65 | 9.56 | 9.65 | 41.1 Thousand |
| 09 Aug, 2017 | 9.75 | 9.75 | 9.65 | 9.7 | 37.25 Thousand |
| 08 Aug, 2017 | 9.84 | 9.84 | 9.75 | 9.84 | 17.18 Thousand |
| 07 Aug, 2017 | 9.84 | 9.84 | 9.75 | 9.84 | 20.93 Thousand |
| 04 Aug, 2017 | 9.75 | 9.84 | 9.7 | 9.84 | 34.2 Thousand |
| 03 Aug, 2017 | 9.8 | 9.84 | 9.75 | 9.75 | 54.66 Thousand |
6220
6221
6222
6212
6217
6218