Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 12.47 12.81 12.47 12.57 1.67 Million
03 Oct, 2019 12.61 12.66 12.42 12.42 899.38 Thousand
02 Oct, 2019 12.57 12.61 12.52 12.61 796.77 Thousand
01 Oct, 2019 12.57 12.71 12.52 12.52 1.17 Million
27 Sep, 2019 12.57 12.85 12.52 12.52 1.5 Million
26 Sep, 2019 12.71 12.71 12.57 12.57 750.49 Thousand
25 Sep, 2019 12.71 12.76 12.61 12.61 902.95 Thousand
24 Sep, 2019 12.71 12.71 12.57 12.61 989.95 Thousand
23 Sep, 2019 12.71 12.81 12.47 12.71 1.51 Million
20 Sep, 2019 12.76 12.81 12.52 12.66 875.24 Thousand