Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 14.38 14.72 14.34 14.57 3.14 Million
21 Oct, 2019 13.91 14.24 13.86 14.24 2.28 Million
18 Oct, 2019 14.57 14.67 13.86 13.86 2.4 Million
17 Oct, 2019 13.24 14.43 13.19 14.43 3.73 Million
16 Oct, 2019 12.76 13.14 12.71 13.14 2.27 Million
15 Oct, 2019 12.66 12.76 12.61 12.71 1.21 Million
14 Oct, 2019 12.61 13.09 12.61 12.66 1.96 Million
09 Oct, 2019 12.57 12.66 12.52 12.61 1.02 Million
08 Oct, 2019 12.61 12.71 12.52 12.57 1.16 Million
07 Oct, 2019 12.57 12.66 12.52 12.61 1.02 Million