Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 17.44 17.54 17.39 17.54 2.74 Million
04 Nov, 2019 17.39 17.58 17.3 17.35 2.18 Million
01 Nov, 2019 17.35 17.54 17.25 17.3 1.87 Million
31 Oct, 2019 17.01 17.73 16.72 17.2 2.98 Million
30 Oct, 2019 17.11 17.49 16.34 16.92 3.69 Million
29 Oct, 2019 16.1 17.06 16.1 17.01 2.95 Million
28 Oct, 2019 15.86 16.06 15.77 16.01 3.31 Million
25 Oct, 2019 14.72 16.06 14.72 15.67 3.32 Million
24 Oct, 2019 14.62 14.77 14.57 14.62 1.88 Million
23 Oct, 2019 14.57 14.86 14.53 14.57 2.06 Million