Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 15.2 15.63 15.15 15.63 3.58 Million
02 Dec, 2019 15.39 15.53 15.24 15.48 3.07 Million
29 Nov, 2019 15.39 15.53 15.1 15.34 2.48 Million
28 Nov, 2019 15.63 15.72 15.29 15.29 1.9 Million
27 Nov, 2019 15.48 15.96 15.39 15.48 3.25 Million
26 Nov, 2019 15.29 15.53 15.29 15.34 2.42 Million
25 Nov, 2019 15.29 15.39 15.0 15.29 2.83 Million
22 Nov, 2019 15.29 15.43 14.91 15.2 1.53 Million
21 Nov, 2019 15.34 15.39 15.0 15.2 1.61 Million
20 Nov, 2019 15.43 15.43 14.81 15.2 1.71 Million