Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 14.86 14.91 14.72 14.86 1.69 Million
30 Dec, 2019 14.86 14.86 14.72 14.81 1.59 Million
27 Dec, 2019 14.86 15.0 14.62 14.86 2.32 Million
26 Dec, 2019 14.81 14.81 14.67 14.72 1.03 Million
25 Dec, 2019 14.77 14.81 14.67 14.72 1.24 Million
24 Dec, 2019 14.81 14.96 14.62 14.62 2.32 Million
23 Dec, 2019 14.81 14.81 14.67 14.67 1.47 Million
20 Dec, 2019 15.0 15.0 14.72 14.72 2.09 Million
19 Dec, 2019 14.86 15.0 14.72 14.96 2.7 Million
18 Dec, 2019 14.57 14.91 14.48 14.81 2.33 Million