Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 15.91 15.91 14.86 15.34 2.65 Million
18 Nov, 2019 15.67 15.91 15.48 15.86 2.91 Million
15 Nov, 2019 15.67 15.67 15.39 15.63 2.27 Million
14 Nov, 2019 15.53 15.91 15.29 15.63 2.69 Million
13 Nov, 2019 15.86 16.15 15.2 15.48 2.05 Million
12 Nov, 2019 16.1 16.15 14.86 15.96 3.02 Million
11 Nov, 2019 18.16 18.21 16.29 16.29 1.86 Million
08 Nov, 2019 17.97 18.06 17.87 18.06 2.34 Million
07 Nov, 2019 17.78 17.92 17.73 17.92 2.5 Million
06 Nov, 2019 17.58 17.73 17.49 17.68 2.45 Million