Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 13.57 13.57 12.76 12.76 829.02 Thousand
18 Sep, 2019 14.19 14.24 13.04 13.62 2.36 Million
17 Sep, 2019 13.95 14.14 13.86 14.1 1.58 Million
16 Sep, 2019 13.76 13.95 13.67 13.86 1.6 Million
12 Sep, 2019 13.67 13.76 13.57 13.71 1.65 Million
11 Sep, 2019 13.52 13.76 13.52 13.57 1.48 Million
10 Sep, 2019 13.43 13.62 13.38 13.48 1.62 Million
06 Sep, 2019 13.91 14.0 13.48 13.57 1.97 Million
05 Sep, 2019 13.81 13.91 13.67 13.86 2.16 Million
04 Sep, 2019 13.19 13.76 13.09 13.67 1.92 Million