Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 12.28 13.38 12.23 13.19 2.56 Million
02 Sep, 2019 12.28 12.38 12.09 12.28 1.22 Million
30 Aug, 2019 12.18 12.23 12.09 12.18 1.5 Million
29 Aug, 2019 12.09 12.23 11.99 12.04 937.61 Thousand
28 Aug, 2019 12.09 12.23 11.95 12.09 1.1 Million
27 Aug, 2019 12.18 12.38 12.09 12.09 1.06 Million
26 Aug, 2019 12.09 12.28 11.99 12.23 1.03 Million
23 Aug, 2019 12.09 12.18 12.04 12.14 919.73 Thousand
22 Aug, 2019 12.09 12.28 11.99 12.14 1.39 Million
21 Aug, 2019 12.04 12.33 11.85 11.99 1.46 Million